002209股票(002203)

2023-09-20 19:54分类：成交量阅读：

记者 | 张艺

-0.08%

通威股份

301209

15633

中国核电

698

租赁和商务服务业

立讯精密

紫金矿业

002192

64220.69

-0.559%

4307

农、林、牧、渔业

20.75

0.0516%

1808

600419

两市板块净流出排名(表)||||

20.4592%

1240.0

0.2996%

渤海股份

0.5343%

0.2283%

丁辛醇

603711

-0.31%

国元证券

0.171%

股票代码涨幅净流入(万元)↓累计流入(万元)累计流出(万元)净流入指标成交占比

0.023%

002329

德方纳米

002537

0.717%

国六排放标准

658260.61

0.267%

-0.68%

0.0929%

股票代码收盘价涨跌幅振幅换手率当日3日5日

5281

600938

600028

2629

601908

3:5

6.45%

109773.92

216166.17

106392.25

266.21

32.17%

7.56%

173244.04

74743.33

1041.75

38.92%

10.03%

103057.70

30497.43

311.41

53.79%

3.15%

70422.84

339744.21

269321.37

41.19

10.74%

4.99%

57489.45

226404.36

168914.91

52.75

13.79%

9.08%

53743.18

112169.83

58426.66

922.45

10.11%

51501.68

64083.11

12581.43

424.31

64.25%

9.77%

45379.69

62219.27

16839.58

196.52

51.79%

1.99%

40227.96

168025.57

127797.60

10.94

13.17%

8.71%

39552.46

28907.58

97.98

39.41%

9.98%

38833.94

42137.18

3303.25

795.79

85.01%

54.92%

37861.44

144715.13

106853.69

852.79

14.45%

6.92%

36291.04

65252.75

28961.71

279.00

37.71%

10.03%

35889.59

89453.42

53563.83

601.15

22.94%

2.80%

35378.77

125025.42

89646.64

22.76

15.87%

2.39%

265199.93

230669.40

12.65

6.48%

9.99%

30952.81

53568.05

22615.24

98.41

36.26%

9.66%

30202.01

34018.68

248.49

28.83%

3.09%

29145.97

118983.84

89837.87

8.91

13.46%

6.02%

28079.63

79643.97

51564.34

84.61

-2.06%

-50068.99

57367.98

107436.97

-28.53

29.37%

-3.75%

73434.27

110235.09

-107.87

19.39%

-6.39%

-35906.21

48841.57

84747.78

-573.68

26.07%

-1.08%

-33845.55

122838.58

156684.13

-13.22

11.43%

-2.05%

-33372.16

67323.33

100695.49

-33.03

18.87%

-1.47%

-32222.25

219474.29

251696.54

-3.22

6.56%

-6.14%

-25022.66

35341.83

60364.49

24.98%

-9.25%

-24754.47

63484.76

-177.08

23.12%

-1.53%

-23474.78

112235.63

-9.43

11.25%

-8.79%

56962.34

80113.18

-52.09

16.47%

-1.35%

-21595.28

40276.29

61871.57

-15.45

19.75%

-1.34%

-21265.08

38684.68

59949.76

-347.47

21.96%

-4.23%

-20734.01

53393.45

74127.47

15.66%

-3.89%

-19355.50

44923.01

64278.51

-29.71

17.01%

-6.45%

-19102.34

46046.45

65148.79

-105.70

16.22%

-7.38%

-18469.58

56825.79

75295.37

-38.71

13.49%

-5.43%

-18108.77

59243.23

77352.00

-72.55

12.86%

-9.93%

-17728.67

19348.55

37077.22

-439.02

-7.31%

-17355.73

29375.98

46731.71

-169.62

21.77%

-4.87%

40793.02

58133.74

-203.46

16.60%

1.50%

58843.45

355315.78

296472.34

13.24

5.26%

53067.70

22092816.89

22039749.19

38249.09

278385.16

240136.07

9.80

3.91%

1.31%

21695.97

343257.66

321561.69

3.17

2.19%

2.42%

18272.61

63788.43

45515.82

14.00%

1.79%

17375.74

29864.69

53.16

10.42%

16858.93

675119.55

1.31

1.87%

2356.57

464705.78

462349.21

1.31%

725.38

100116.21

3.07%

26.03

232.43

206.40

2.29

5.56%

-209271.04

1366309.80

-8.02

8.96%

-1.32%

-159062.53

1623855.68

1782918.21

-4.15

6.25%

-90774.54

1456915.26

2.82%

-51605.17

948665.64

-2.27

4.17%

-46766.11

498964.72

-3.51

2.19%

-33228.55

478288.01

511516.56

-2.32

7.02%

-30802.28

1263198.54

-1.22

2.77%

-17749.94

-5.45

8.88%

-3761.99

325411.37

329173.35

5.04%

26.03

232.43

206.40

2.29

5.56%

3.87

9.94%

7145.0

2.2691%

2.284%

4.7861%

9.65

10.03%

6682.0

2.7673%

2.1293%

5.08

6.72%

4235.0

3.8934%

-1.548%

5.7704%

2.78

6.51%

4202.0

4.49

4.42%

4072.0

8.82

9.98%

3948.0

7.1356%

9.865%

2.97%

21.3656%

8.04

9.99%

3724.0

11.16

7.51%

3194.0

2.2355%

2.3765%

2.84

1.79%

3144.0

1.695%

2.855%

7.76%

3.98

1.53%

5.98

8.53%

2714.0

2.2365%

2.7535%

4.79

4.59%

2510.0

4.26

2281.0

9.18

1925.0

6.3

1.12%

1841.0

6.92

7.96%

1712.0

2.6895%

2.2955%

3.45

4.55%

1471.0

1.0977%

-1.8233%

10.38

2.87%

1463.0

13.04

10.04%

1423.0

4.6786%

4.7016%

11.63

10.03%

1371.0

2.4443%

2.7103%

3.92

10.11%

11986.0

3.871%

3.471%

12.39

7.65%

7039.0

9.2162%

1.389%

4.915%

22.8202%

11.0

9.78%

6078.0

11.4025%

-2.712%

16.8535%

4.07

9.12%

4971.0

3.8935%

-2.878%

3.883%

7.2445%

4.37

10.08%

4373.0

5.1215%

5.9335%

6.26

10.02%

4035.0

2.7676%

1.163%

2.148%

6.4136%

9.65

10.03%

3789.0

6.1244%

-1.279%

-2.289%

8.1014%

8.77

6.56%

2796.0

1.291%

3.7254%

1.06

1.92%

2728.0

3.57

4.69%

2209.0

1.2324%

6.4

3.23%

1948.0

1.4044%

2.7374%

8.75

6.84%

2.4305%

1.881%

4.5215%

11.9

5.03%

1887.0

2.9005%

3.0115%

6.21

-1.27%

2.0391%

4.386%

6.4541%

4.86

9.95%

1807.0

2.6046%

2.0296%

6.24

10.05%

1773.0

3.8003%

3.5473%

28.62

2.76%

1735.0

2.83

1713.0

11.33

10.0%

4.7146%

2.678%

15.519%

28.9296%

2.77

19.91%

3.189%

2.86%

2.89

-6.77%

5139.0

-1.88%

-5.3124%

1.77

-1.67%

3717.0

13.78

-2.06%

3564.0

2.95

-5.75%

2797.0

2.09

2365.0

1.48

-3.9%

2075.0

1.17%

-2.169%

1.4497%

4.7

-1.47%

2075.0

8.7

-7.15%

1.6

1881.0

2.59

-5.13%

3.8202%

-1.943%

1.3122%

4.21

-8.68%

1755.0

1.4546%

-1.492%

-1.8524%

5.03

-4.01%

1738.0

6.33

-5.38%

1677.0

1.3764%

-1.816%

-1.2966%

6.74

-3.71%

1599.0

6.52

-2.4%

1454.0

2.53

-4.89%

1308.0

-1.7168%

1.68

-1.18%

1296.0

7.81

-8.76%

15.49

-8.67%

1114.0

1.53

1071.0

7.95

-3.75%

4623.0

1.0773%

-3.368%

-3.9337%

3.99

-9.93%

4165.0

4.1153%

-5.074%

-2.636%

-7.3867%

1.74

-4.92%

3753.0

10.35

-6.84%

3608.0

5.9951%

1.587%

1.107%

7.0531%

5.83

-2.18%

3355.0

3.2235%

1.3645%

8.85

-6.35%

2702.0

2.3016%

-1.44%

1.6046%

3.86

-8.1%

1948.0

2.3191%

-9.995%

-2.386%

-9.8409%

6.08

-6.61%

1937.0

4.2879%

-13.678%

1.565%

-4.3701%

3.8

1883.0

3.68

-4.42%

1821.0

2.0022%

-6.881%

-5.1898%

7.32

-5.79%

1759.0

-2.436%

-1.6354%

2.32

-5.69%

1694.0

-1.493%

7.84

-9.99%

1665.0

4.9379%

-5.315%

-3.265%

-1.2661%

5.71

-4.19%

1598.0

1.5071%

5.375%

-6.055%

-2.1479%

7.74

-10.0%

1555.0

2.6426%

2.929%

-4.73%

1.3036%

2.78

-2.8%

1348.0

1.0917%

4.57

-2.14%

1335.0

2.69

-5.94%

1272.0

1.5505%

-4.28%

-2.6235%

1.75

-4.89%

1245.0

1.2749%

-2.2%

-3.13%

-14.5661%

22.46

-1.53%

31.76

7.22%

17.0475%

5.6825%

3.4095%

15.53%

2.84

1.79%

16.1417%

5.3806%

3.2283%

11.82%

17.86

5.06%

16.131%

5.377%

3.2262%

17.27%

12.67

-6.84%

16.1153%

5.3718%

3.2231%

11.63

10.03%

14.0594%

4.6865%

2.8119%

6.34%

22.65

13.36%

13.6054%

4.5351%

2.7211%

4.95%

28.94

2.99%

12.8628%

4.2876%

2.5726%

11.09%

15.49

-8.67%

12.5811%

4.1937%

2.5162%

3.09%

12.78

-5.19%

12.0623%

4.0208%

2.4125%

1.64%

23.77

-3.57%

12.0172%

4.0057%

2.4034%

25.63%

22.23

5.66%

11.8905%

3.9635%

2.3781%

9.64%

144.05

4.38%

11.8777%

3.9592%

2.3755%

1.73%

-5.06%

11.7692%

3.9231%

2.3538%

11.8%

9.65

11.7045%

3.9015%

2.3409%

9.07%

-1.47%

11.5315%

3.8438%

2.3063%

8.71%

15.82

1.35%

11.487%

3.829%

2.2974%

5.93%

28.55

8.97%

11.1669%

3.7223%

2.2334%

4.78%

108.5

10.39%

11.1479%

3.716%

2.2296%

5.05%

10.89

10.0%

11.1111%

3.7037%

2.2222%

5.52%

3.47

-6.72%

11.0795%

3.6932%

2.2159%

5.15%

33.19

-14.9%

24.6154%

8.2051%

4.9231%

39.02%

9.45

-5.97%

21.3348%

7.1116%

4.267%

21.21%

22.61

6.8197%

4.0918%

31.01

6.7388%

4.0433%

4.11%

9.14

-9.05%

17.8337%

5.9446%

3.5667%

18.36%

17.25

6.81%

17.6735%

5.8912%

3.5347%

21.05%

15.52

-8.6%

16.386%

5.462%

3.2772%

13.23%

6.01

3.44%

16.1765%

5.3922%

3.2353%

9.49%

16.04

-9.99%

16.1111%

5.3704%

3.2222%

34.91%

13.26

-4.54%

16.0728%

5.3576%

3.2146%

17.04%

39.3

-10.01%

15.9308%

5.3103%

3.1862%

7.75%

4.32

4.6%

15.7333%

5.2444%

3.1467%

26.55%

93.04

9.43%

15.1953%

5.0651%

3.0391%

4.13%

32.75

16.34%

14.9254%

4.9751%

2.9851%

2.92%

44.3

10.28%

14.6816%

4.8939%

2.9363%

9.78%

8.75

6.84%

14.6789%

4.893%

2.9358%

12.26%

16.17

-3.75%

14.5325%

4.8442%

2.9065%

25.0%

13.85

1.61%

14.2636%

4.7545%

2.8527%

8.87%

66.71

11.33%

13.8142%

4.6047%

2.7628%

6.45%

4.52

-7.19%

13.7698%

4.5899%

2.754%

4.39%

4.66%

26861.15

10.02%

2.64%

14098.38

8.84%

2.61%

150605.54

10.11%

1.96%

9.98%

1.91%

27892.07

5.81%

1.88%

6.56%

1.8%

29034.87

7.27%

1.75%

28636.52

8.59%

1.63%

17572.91

4.05%

1.62%

4932.19

4.75%

1.6%

17523.43

8.53%

1.59%

2097.87

4.48%

1.53%

61867.08

6.56%

1.51%

34057.16

10.03%

1.38%

170701.4

10.11%

1.37%

-435.87

10.03%

1.36%

16613.99

4.44%

1.28%

24764.65

4.34%

1.28%

84094.03

10.04%

1.27%

23387.32

2.7%