股票600051(股票600050)
证券代码:600051 股票简称:宁波联合 编号: 2015-010
临
1085
601669
沪市主力大单流出前20股||||
华媒控股
兴业银行
2105
招商银行
昂立教育
-0.168%
6299
2409
71440.55
-0.081%
0.0%
0.031%
7742
|
|
三一重工
|
|
|
|||||||
---|---|---|---|---|---|---|---|---|---|---|---|
|
601991 贵州茅台
|
|
|
|
|
|
|
|
|
|
0.0272%
|
0.8354% 26:29
|
|
||||||||||
|
|
|
|
|
|
|
2944
|
||||
|
|
|
|
|
|
||||||
|
|
-0.051%
|
比亚迪 为使子公司宁波梁祝文化产业园开发有限公司(以下简称“梁祝公司”)于
|
|
舍得酒业
|
0.0040% 600222
|
|
182
|
教育 0.0090%
|
深振业A 深市主力大单流出前20股 4:12 4399 -0.296%
|
-0.584%
|
|
|||||||||||
|
股票名称
|
|
|
|
0.382%
|
||||||
|
|
|
000045 内蒙华电 0.73%
|
|
海澜之家
|
6.64% 121147.73 55216.97 705.65 35.92% 9.98% 39425.49 62419.39 22993.89 1071.86 43.43% 5.74% 78975.52 45644.84 43.36 23.61% 7.27% 82023.19 53422.99 627.13 19.35% 5.17% 28532.91 53303.07 85.90 33.00% 10.01% 26410.29 63356.06 36945.77 224.45 26.45% 4.95% 25228.98 81836.50 56607.52 54.86 16.87% 1.42% 24878.34 122166.74 97288.40 59.53 10.15% 9.43% 21842.49 38853.83 17011.33 115.14 31.05% 21569.93 40497.60 18927.67 1172.41 33.13% 10.00% 20854.24 22308.12 1453.88 848.61 86.92% 8.16% 20463.59 45126.99 24663.40 1176.93 26.36% 9.98% 19728.16 28367.61 8639.46 344.87 48.52% 4.80% 19604.40 55359.76 35755.36 63.19 19.08% 10.09% 19419.84 25866.87 6447.04 502.69 58.91% 10.00% 17358.99 18943.51 1584.53 595.29 77.86% 5.15% 16014.67 105412.74 89398.07 95.02 6.99% 10.00% 15257.83 28564.25 13306.42 295.95 29.13% 9.98% 15231.72 12169.04 310.60 35.90% 5.17% 14962.38 26584.64 11622.26 579.82 35.75% -10.00% -97947.17 15011.49 112958.66 -192.25 75.77% -2.75% -93191.18 211655.68 304846.86 -5.01 16.34% -3.53% -67315.08 61389.76 128704.84 -759.38 34.61% -7.15% -53171.47 203399.58 256571.05 -97.55 10.77% -4.21% -49252.53 120693.08 -7.55 22.81% -3.88% -32416.86 62516.90 94933.76 -7.28 18.49% -3.13% -29698.22 93204.61 122902.83 -8.85 12.53% -8.24% 118858.66 147219.33 -14.74 9.79% -2.94% -27310.14 35107.83 62417.98 -7.96 25.86% -4.34% -27277.27 30404.34 57681.61 -21.17 28.24% -3.78% -26927.63 48206.29 75133.91 -11.85 19.79% -4.08% -26908.27 42856.17 69764.44 -14.06 22.24% -25852.02 23282.61 49134.63 -3.03 31.09% -3.46% -25698.76 106929.84 132628.60 -13.40 9.63% -2.08% -24261.79 32951.67 57213.46 -2.13 24.37% -2.12% -20739.44 123163.71 143903.14 -2.87 6.96% -2.04% 166721.29 -72.65 6.09% -6.34% -19542.39 53575.98 73118.37 -29.21 13.12% -3.94% -18783.28 41805.91 60589.19 -28.44 16.42% -1.27% -18653.19 77511.91 96165.11 -6.62 9.65% 55537.86 1098010.72 1042472.86 3.79 2.55% 44657.36 843536.94 798879.58 3.41 3.44% 1.39% 37373.99 343702.06 306328.08 8.56 9.23% 4.40% 23091.76 104684.88 81593.12 26.19 15.50% 16374.91 242755.68 4.57 1.09% 29.53 360944.47 360914.94 2.97% -6.36% -948.10 2865.81 3813.91 -52.29 13.50% -2.33% -14295.31 36748.56 51043.87 -12.82 16.60% -16177.23 227225.46 243402.69 -2.99 2.38% -4.64% -16581.50 76531.72 -31.76 11.47% -1.33% -1598991.65 14289756.89 15888748.54 -4.75 5.40% -2.22% -396885.55 1411461.81 1808347.36 -4.00 11.46% -1.39% -339561.96 1823791.85 2163353.81 -12.57 4.74% -1.77% -144754.92 958435.88 -3.99 6.89% -4.01% -67762.13 371911.01 439673.14 -10.73 6.99% -40107.39 483161.01 523268.40 -1.81 5.66% -1.13% -36123.12 899024.03 -2.60 3.08% -2.02% -33919.96 123103.15 157023.11 -10.75 6.20% -26674.47 815498.81 842173.28 -1.13 1.91% -4.64% -16581.50 76531.72 -31.76 11.47% 2.44 5.17% 2.115% 2.92 4.29% 3906.0 1.7796% 1.646% 1.744% 5.1526% 4.65 1.97% 1575.0 2.97 5.69% 1237.0 3.78 1208.0 11.02 9.98% 1187.0 2.6674% 2.6294% 16.57 3.43% 1137.0 10.27 3.22% 1052.0 1.081% 6.3 5.88% 974.0 8.08 2.54% 938.0 1.6345% -6.154% 5.2435% 3.1 9.93% 894.0 1.67 859.0 2.746% 3.7338% 2.96 848.0 7.69 810.0 5.71 8.35% 773.0 1.6401% 4.75 3.49% 682.0 4.01 2.04% 661.0 64.96 1.36% 653.0 1.0157% 2.0637% 4.81 622.0 5.89 9.48% 613.0 1.337% 1.5229% 8.68 6.77% 7197.0 6.6784% 3.804% 9.4304% 2.59 10.21% 5301.0 2.227% 2.078% 2.13 4.93% 1.344% 5.9551% 6.07 5.57% 4865.0 2.92 10.19% 4657.0 2.6878% 6.604% 9.1538% 5.43% 4431.0 3.6529% -3.72% -4.037% -11.0861% 2.31 5.0% 4239.0 5.28 10.0% 3611.0 7.7584% 5.404% 13.1274% 11.79 9.98% 3102.0 9.9429% -1.452% -1.744% 11.5519% 1.46 5.04% 2922.0 2.9921% 2.694% 4.5591% 5.06 10.0% 2691.0 2.6411% 1.9701% 4.83 10.02% 2521.0 1.8674% 2.3794% 6.33 10.09% 2447.0 4.0095% 1.444% -1.5145% 4.13 5.09% 2443.0 3.8598% 11.632% 15.7378% 2.05 4.06% 10.09 10.03% 2193.0 2.2477% 2.3887% 4.98 5.29% 2091.0 2.3629% 1.6019% 3.35 1.21% 1928.0 1.9848% -1.172% 3.3158% 7.08 9.94% 1895.0 7.48 10.0% 1698.0 4.3555% 3.4345% 2.85 7604.0 4.23 -2.08% 4933.0 1.61 -1.23% 4208.0 1.93 -2.03% 3134.0 1.64 2961.0 15.96 -7.21% 2815.0 2.96 -3.9% 2755.0 10.18 -6.43% 2398.0 15.22 -4.28% 2004.0 4.17 1986.0 -1.334% -1.6559% 5.61 -2.26% 1935.0 2.92 -1.35% 1876.0 1.51 -1.31% 1815.0 1.18 1735.0 5.46 -1.8% 1605.0 31.63 -4.21% 1587.0 4.37 -2.24% 1547.0 4.38 -2.23% 1534.0 4.68 1466.0 16.52 -2.88% 1427.0 3.51 -1.96% 5519.0 11.72 -3.7% 2872.0 26.52 -3.46% 2399.0 7.1717% -6.095% -3.336% -5.7573% 2.87 -2.05% 2252.0 3.85 -8.33% 2099.0 2.7264% -1.315% -3.864% -3.8876% 3.92 -1.26% 1.279% -6.375% -4.659% 2.37 -2.47% 1923.0 17.3 -3.46% 1773.0 4.49 -4.06% 1592.0 1.8653% 3.94 -4.14% 1405.0 2.4668% -2.356% 5.26 -2.05% 1297.0 4.04 -2.88% 1295.0 3.69 -9.56% 1269.0 1.5979% 2.2139% 7.8 -6.02% 1268.0 1.9209% -6.017% -1.5041% 2.06 -3.74% 1259.0 -1.012% 1.27 -1.55% 1162.0 -1.192% 2.07 1133.0 11.55 -2.2% 1104.0 4.67 -6.41% 992.0 2.48 984.0 18.9 16.3625% 5.4542% 3.2725% 32.23% 23.67 -7.29% 16.2148% 5.4049% 3.243% 36.84% 6.88 5.85% 15.3976% 5.1325% 3.0795% 1.52% 6.39 2.24% 15.3169% 5.1056% 3.0634% 11.54% 5.89 9.48% 14.5194% 4.8398% 2.9039% 5.4% 13.14 5.63% 13.0542% 4.3514% 2.6108% 13.0% 16.43 9.97% 13.0405% 4.3468% 2.6081% 1.38% 3.1 9.93% 13.0112% 4.3371% 2.6022% 13.63 10.01% 12.6883% 4.2294% 2.5377% 5.61% 10.09 3.38% 12.6268% 4.2089% 2.5254% 7.41% 6.92% 12.6238% 4.2079% 2.5248% 13.11% 41.06 12.6068% 4.2023% 2.5214% 17.51 9.99% 11.7801% 3.9267% 2.356% 6.87% 10.6 -1.4% 11.6684% 3.8895% 2.3337% 11.29% 6.31 4.3% 11.4671% 3.8224% 2.2934% 12.7% 7.14 10.02% 11.3707% 3.7902% 2.2741% 1.87% 26.95 6.94% 11.3462% 3.7821% 2.2692% 2.78% 79.69 6.94% 11.1423% 3.7141% 2.2285% 6.15% 5.71 8.35% 11.0647% 3.6882% 2.2129% 5.58% 45.9 4.29% 11.059% 3.6863% 2.2118% 6.53% 47.85 15.47% 21.3947% 7.1316% 4.2789% 9.0% 4.83 10.02% 17.1429% 5.7143% 3.4286% 4.81% 27.31 9.99% 16.8808% 5.6269% 3.3762% 53.57% 45.2 -2.75% 16.7966% 5.5989% 3.3593% 1.79% 11.14 4.4% 16.347% 5.449% 3.2694% 12.65% 33.06 -6.5% 16.2613% 5.4204% 3.2523% 2.92% 5.04 9.8% 16.1943% 5.3981% 3.2389% 4.62% 8.31 -3.48% 15.9954% 5.3318% 3.1991% 1.15% 17.12 7.0% 15.8513% 5.2838% 3.1703% 16.15% 27.19 9.59% 15.7344% 5.2448% 3.1469% 12.51% 28.32 4.7% 15.4237% 5.1412% 3.0847% 14.46% 2.92 10.19% 15.3527% 5.1176% 3.0705% 13.1% 28.27 9.87% 15.1774% 5.0591% 3.0355% 38.56% 5.37 3.47% 15.1697% 5.0566% 3.0339% 10.89% 69.4 15.1125% 5.0375% 3.0225% 36.24% 13.47 -4.54% 14.8969% 4.9656% 2.9794% 21.34% 10.63 -3.63% 14.7982% 4.9327% 2.9596% 2.2% 8.19 14.5477% 4.8492% 2.9095% 10.76% 42.93 8.96% 14.5038% 4.8346% 2.9008% 8.14% 21.93 1.86% 14.3788% 4.7929% 2.8758% 5.12% 3.79% 28602.0 9.98% 3.26% 9268.17 9.8% 3.03% 72089.28 10.0% 2.78% 9437.97 9.8% 2.44% 49537.7 8.16% 2.22% 58096.12 5.1% 2.04% 8.07% 1.87% 11972.55 9.97% 1.81% 1.47% 8358.04 9.98% 1.32% 9.98% 1.29% 11667.53 9.98% 1.1% 16044.28 3.62% 1.05% 14745.14 10.0% 1.03% 12326.7 10.0% -2355.57 10.02% 10.02% 903.3 5.17% 23505.81 6.05% 3169.75 2.36% |