无论是要做股票投资还是可转债投资，首先必须得开通证券账户，而开通证券账户就必须找一家证券公司。而我国的证券公司有100多家，这么多证券公司中，要去哪开户比较好呢？

证券账户去哪家开比较好？

证券时报股市大数据新媒体“数据宝”统计，截至今日上午10:31分，上证综指3204.16点，收于五日均线之上，涨跌幅0.25%，A股总成交额为3105.96亿元。到目前为止今日有200只A股价格突破了五日均线，其中乖离率较大的个股有齐翔腾达(002408,股吧)、银信科技(300231,股吧)、浔兴股份(002098,股吧)等，乖离率分别为6.73%、6.32%、6.13%；皇氏集团(002329,股吧)、东华软件(002065,股吧)、中文传媒(600373,股吧)等个股乖离率小，刚刚站上五日均线。

五日均线（元）最新价（元）乖离率（%）002408齐翔腾达10.010.096.907.366.73300231银信科技10.028.5421.0722.406.32002098浔兴股份10.020.1613.1413.956.13000150宜华健康5.973.3431.3432.844.77300491通合科技5.837.9382.3786.174.62600408安泰集团5.935.125.826.074.33002439启明星辰4.362.4823.6224.443.46002729好 利 来3.923.2083.6086.193.10002619巨龙管业5.205.5921.4322.052.88002154报 喜 鸟4.442.645.495.642.81002409雅克科技3.430.5524.0524.722.79002308威创股份3.350.7716.2316.652.59300386飞天诚信2.793.6127.0727.682.25300364中文在线3.542.4250.0651.172.22300063天龙集团2.534.5629.3529.992.19300085银 之 杰2.922.9524.1924.702.11300291华录百纳3.591.2622.3322.802.10600701*ST 工新2.810.5913.9814.272.09002755东方新星3.8316.4850.4751.471.97300125易 世 达3.330.7432.5733.211.97600740山西焦化1.905.549.459.641.97603088宁波精达2.981.5753.8954.931.93300184力源信息2.321.5216.9117.231.92300077国民技术2.645.1819.8620.241.90002796世嘉科技3.479.5875.2776.661.84300444双杰电气2.331.6126.7827.271.84002531天顺风能2.020.307.427.561.83600178东安动力2.690.9312.0012.221.80600281太化股份3.351.047.587.721.79300486东杰智能2.042.2031.9632.481.61300299富春通信2.032.5025.2825.671.56300349金卡股份1.880.7833.0533.561.53002009天奇股份1.701.3117.6517.911.46002793东音股份2.539.4076.2377.311.42002019亿帆医药2.662.6515.5915.811.41300226上海钢联1.491.7749.6550.311.34300099尤 洛 卡2.121.269.509.631.33300036超图软件1.521.5019.7720.021.29600794保税科技1.861.035.946.011.25000811烟台冰轮3.071.2015.6015.791.23002292奥飞娱乐1.971.0027.1227.451.22002211宏达新材3.123.4316.0216.221.22300467迅游科技1.531.2551.7952.391.16002371七星电子2.312.4834.9835.381.16300091金 通 灵1.550.8714.2414.401.15300420五洋科技1.861.4523.8324.101.12600652游久游戏1.380.8613.7613.911.09002077大港股份1.820.5518.2418.441.07300037新 宙 邦1.501.5461.1361.771.05300075数字政通1.391.3221.7221.951.05300112万讯自控1.290.9615.6015.761.01002079苏州固锝1.600.9410.6910.801.01600845宝信软件1.160.2920.8121.021.01000532力合股份3.021.6322.6722.890.98002795永和智控2.208.0868.2468.900.96300391康跃科技1.201.9025.9326.180.96300418昆仑万维1.041.5225.9826.230.95300113顺网科技1.970.7732.3532.650.94601088中国神华0.850.1317.7417.900.91000802北京文化1.470.3921.2821.470.91600712南宁百货1.961.0210.8010.900.91300097智云股份1.761.7356.6157.110.89600718东软集团1.250.8117.6517.810.88002405四维图新1.460.8121.3221.510.88002474榕基软件1.301.7416.1816.320.87601139深圳燃气0.740.069.489.560.87300310宜通世纪1.741.5528.9929.230.84000881大连国际2.320.6024.0224.220.84000156华数传媒1.000.2518.9819.140.83600729重庆百货1.600.6824.5724.770.81000967盈峰环境2.400.6314.8314.950.80002179中航光电1.310.3738.3638.660.79300058蓝色光标1.060.4510.4110.490.77300336新 文 化1.290.6520.3420.490.76002036联创电子1.841.8522.5422.710.75000780平庄能源0.843.427.187.230.75002339积成电子1.191.8718.5818.720.74300233金城医药0.890.3325.9426.130.74002166莱茵生物0.521.0611.4211.500.74002789建艺集团1.686.2090.1190.760.72002153石基信息1.550.5825.4225.600.70000971高升控股1.300.4424.7824.950.69300095华伍股份2.131.4214.7314.830.69600537亿晶光电1.061.047.567.610.69300450先导智能1.271.7033.9934.220.67002290禾盛新材0.870.8825.2025.370.67000628高新发展2.071.3315.2015.300.66300128锦富新材0.810.7916.1416.250.66600410华胜天成1.310.8613.1013.190.66002458益生股份0.600.5145.1545.440.64002747埃 斯 顿1.160.9435.5335.760.64601199江南水务0.700.378.578.620.63300369绿盟科技1.361.9140.6840.930.61002512达华智能1.441.1018.9519.060.59002277友阿股份1.340.5913.5813.660.59300429强力新材1.940.7639.7039.930.57300346南大光电1.231.1435.0735.270.56600975新 五 丰1.903.219.589.630.56002006精功科技0.640.3412.4912.560.56000605渤海股份1.011.1923.9624.090.53300166东方国信1.270.7223.8123.940.53002227奥 特 迅0.710.2828.0528.200.53002544杰赛科技0.650.0930.9431.100.52002174游族网络0.630.5226.9427.080.52603885吉祥航空0.630.6325.2525.380.51002607亚夏汽车1.380.8511.6811.740.50002365永安药业0.790.7126.5426.670.49002707众信旅游1.050.7218.2218.310.48002594比 亚 迪0.870.2755.3755.630.47300134大富科技1.070.3929.2329.370.47600770综艺股份0.530.4511.3011.350.46600270外运发展0.540.2618.5318.610.45002069*ST 獐岛0.630.2811.1811.230.45600584长电科技1.020.4219.7119.800.44600592龙溪股份1.700.8213.7113.770.42002047宝鹰股份0.510.6311.8711.920.42002306中科云网3.373.979.179.210.41300002神州泰岳1.070.7010.3510.390.41300441鲍斯股份1.279.4028.5928.700.39300005探 路 者0.771.5416.9717.040.39300481濮阳惠成1.442.8539.4139.560.38300382斯 莱 克0.320.7652.4552.650.37002634棒杰股份0.740.9410.9110.950.37600243青海华鼎0.521.1311.5211.560.36300019硅宝科技0.071.1414.4414.490.36300290荣科科技0.831.4715.7915.850.35002384东山精密0.780.5019.3519.420.35300152科融环境0.231.278.598.620.35300096易 联 众0.901.0420.0520.120.35002626金 达 威0.190.2715.5215.570.35002802洪汇新材1.145.6474.1874.440.35002775文科园林0.931.5525.9626.050.35002776柏 堡 龙1.591.4533.7733.880.33300302同有科技1.461.0429.1129.210.33603678火炬电子0.000.3979.5679.820.32300217东方电热0.200.685.035.050.32000004国农科技0.980.7445.2345.370.31601166兴业银行0.490.1316.3216.370.31300073当升科技1.271.3952.3052.460.30600511国药股份0.380.2531.2831.370.29600862中航高科0.150.4313.0113.050.29002572索 菲 亚1.170.1857.6157.780.29002664信质电机0.710.5325.5925.660.29002185华天科技0.790.5612.7112.750.28002715登云股份1.241.6837.4537.560.28002614蒙 发 利0.851.4015.3215.360.27002347泰尔股份0.091.3611.1811.210.27002450康 得 新0.470.5417.1517.200.27002739万达院线0.800.5168.7768.950.26002212南洋股份2.652.2119.3219.370.26002222福晶科技0.390.7115.2615.300.25002432九安医疗0.730.6017.8717.910.25000938紫光股份0.920.3961.2161.360.25600187国中水务0.611.816.536.550.24002740爱 迪 尔0.651.4416.9817.020.24002511中顺洁柔1.080.1720.5720.620.23600869智慧能源0.820.258.568.580.21002762金发拉比0.141.1634.8434.910.20000793华闻传媒0.630.7811.1511.170.20002231奥维通信1.020.8713.8513.880.19002017东信和平0.720.5715.3715.400.18600312平高电气0.360.4616.7816.810.18601238广汽集团1.490.0425.2425.280.17603939益丰药房0.590.5132.4932.550.17002148北纬通信0.771.3122.2822.320.16300161华中数控0.660.7427.5227.560.16300114中航电测1.200.2526.9426.980.16300132青松股份0.171.0411.5911.610.16603588高能环境1.140.2233.7333.780.15600129太极集团0.210.4719.3619.390.14002727一 心 堂0.270.7922.2122.240.14002788鹭燕医药0.978.4571.7071.800.13600074保 千 里0.260.6315.5915.610.13601567三星医疗0.080.1012.8012.820.12002765蓝黛传动0.871.8330.0830.120.12002044美年健康0.510.3513.7513.770.12300252金 信 诺0.930.2334.6234.660.12002030达安基因0.310.4726.1326.160.11300136信维通信2.350.5724.7924.820.11002545东方铁塔19.370.6710.6310.640.11300238冠昊生物0.490.3342.7542.800.11002768国恩股份0.521.1427.1227.150.10600654中 安 消0.920.8819.7719.790.10000418小天鹅A0.740.1132.6532.680.10300256星星科技0.412.1514.7414.750.10600851海欣股份0.070.2513.5413.550.09600184光电股份0.000.1322.0322.050.08002326永太科技0.530.4717.1417.150.08300093金刚玻璃0.040.8224.7124.730.07601928凤凰传媒0.440.1411.4111.420.07600310桂东电力0.170.4011.4811.490.07002270华明装备0.311.1316.2416.250.06300301长方集团0.000.699.159.150.04002313日海通讯0.490.7124.8024.810.04600146商赢环球0.740.6734.0934.100.04002772众兴菌业0.310.8722.3422.350.03300343联创互联0.791.2523.0723.080.03600373中文传媒0.390.1223.1923.200.03002065东华软件0.640.5523.6523.650.02002329皇氏集团0.061.1715.9415.940.01

上一篇：储蓄基金赚钱吗(储蓄基金系数)

下一篇：600090(600010股吧)