日期：2015-05-13附件下载

江苏康得新复合材料股份有限公司

 

 

 

 

 

 

 

 

国电电力

 

2582

 

 

0.0445%

 

0.64%

兰卫医学

 

 

 

 

0.11%

天邦食品

2128

歌尔股份

 

 

 

元琛科技

中远海特

 

 

 

 

 

 

0.8134%

 

 

0.057%

 

 

 

 

-0.822%

 

 

 

 

 

 

0.955%

 

 

 

 

3118

-0.62%

 

 

 

 

-0.03%

 

 

-0.017%

 

1210

 

 

0.034%

 

广汇能源

30.59

 

白银

0.164%

 

 

 

 

 

亚星客车

 

0.5625%

 

 

 

阳光电源

 

 

2907

 

 

 

 

 

 

 

 

 

000981

39108

-0.5376%

中国天楹

 

 

-0.911%

 

 

 

6268

002005

600157

 

 

-0.977%

 

 

 

 

“欲速则不达”，成志军建议，肉羊养殖企业要稳健发展，尤其是准备进军食品板块更要谨慎，不仅要练好内功，外部市场的影响同样不可忽视。以2022年上半年为例，行情不佳，再叠加疫情风险，餐饮消费萎靡，销路不畅也成为肉羊企业的痛点。

 

 

0.67%

永泰能源

688045

 

0.25

 

 

600010

-0.1986%

 

603259

建筑业

 

 

 

股票代码收盘价涨跌幅振幅换手率 当日3日5日

8935

 

 

 

天娱数科

 

 

 

10.01%

111249.50

65271.19

188.02

43.91%

10.00%

93913.34

152601.52

58688.19

341.02

38.94%

4.69%

85737.58

95178.78

9441.19

421.46

73.00%

2.21%

69339.06

323689.81

3.66

10.81%

9.99%

59164.12

101814.71

135.24

5.87%

53751.45

169486.98

115735.53

24.12

17.29%

10.01%

52489.31

73884.39

21395.08

123.58

54.31%

4.95%

40256.22

50022.35

9766.13

878.85

4.51%

39461.92

94835.80

55373.89

277.34

22.54%

10.00%

39139.12

62226.27

23087.15

504.30

39.76%

3.06%

38547.13

214186.49

175639.36

4.90

9.03%

4.73%

37377.24

126862.55

89485.31

5.93

15.99%

10.03%

37087.05

87894.43

50807.38

633.25

24.94%

3.15%

36764.18

99674.05

62909.87

8.56

9.95%

33292.27

29208.46

476.95

31.23%

10.01%

32505.08

52853.85

20348.77

453.22

39.73%

8.83%

32433.41

86526.21

54092.80

44.38

21.92%

10.02%

31324.76

32984.86

916.29

84.05%

19.97%

29549.43

36517.56

6968.13

1067.55

63.14%

10.00%

28222.02

50134.98

21912.96

173.22

35.86%

-6.65%

273797.24

384427.25

-211.49

16.51%

-3.96%

-38406.22

97967.32

136373.54

-93.32

14.45%

141335.70

174496.07

-9.08

9.71%

-2.42%

-30731.49

61227.32

91958.81

-88.28

18.21%

-19198.87

28892.20

48091.07

-73.38

23.01%

-19051.82

26011.76

45063.58

-34.42

24.78%

-18665.37

50033.75

68699.12

-13.24

14.41%

-1.59%

-16023.16

35315.80

51338.96

16.53%

-16017.05

72906.39

88923.44

-16.43

8.24%

-2.58%

-15211.37

30097.67

45309.04

-81.75

19.13%

-4.90%

-13949.80

44417.16

58366.96

-22.51

11.57%

1.62%

-13849.05

56463.94

70312.99

-6.73

10.04%

-13777.45

37237.03

51014.48

-7.90

13.91%

-3.47%

-13763.24

28398.67

42161.91

-52.14

17.10%

-5.72%

28313.88

41794.70

-206.21

17.94%

-4.80%

-13327.17

26221.09

39548.26

-47.76

18.77%

-3.49%

-13093.65

21104.99

34198.64

-95.15

-12837.28

43876.65

56713.92

-49.90

11.63%

-12569.09

23196.92

35766.01

-52.68

19.48%

-5.76%

-11641.53

31504.98

43146.51

-11.35

12.71%

1.71%

1343081.73

17636138.51

3.87

3.38%

3.62%

331912.33

992874.27

660961.93

24.16

1.55%

303171.75

1624252.26

3.15

10.90%

1.60%

1029466.24

835245.34

14.79

26.41%

4.36%

153385.38

593924.90

440539.52

22.32

10.19%

1.80%

123074.13

1320314.67

3.36

6.57%

1.62%

86431.65

504784.86

418353.21

6.59

9.72%

64561.57

2701393.58

2636832.02

2.33

2.79%

2.88%

43847.25

220218.02

13.45

8.74%

1.84%

451062.86

419702.53

4.01

4.76%

-51015.38

457806.86

508822.24

-2.26

4.39%

-25212.66

222097.32

247309.97

-6.81

5.23%

-13228.49

296568.99

-2.35

1.00%

-7526.08

78303.99

-6.35

3.89%

636449.58

-1211.60

43448.33

44659.93

-2.53

536.79

663.67

34.80

26.53%

4335.47

360821.38

356485.92

1.01

1.04%

-1.73%

14797.79

140269.42

125471.64

16.09

6.78%

1.84%

451062.86

419702.53

4.01

4.76%

6.78

4.95%

5616.0

8.3126%

9.7776%

9.69

9.99%

5525.0

1.2238%

1.5128%

4.2

2.44%

4283.0

2.77

3963.0

7.59

10.0%

3294.0

1.5345%

5.01

1.62%

2867.0

4.12

2745.0

9.89

8.09%

2696.0

1.1875%

18.79

10.01%

2463.0

1.0896%

1.8456%

8.84

9.95%

2417.0

5.0426%

1.494%

7.3166%

7.14

8.84%

2346.0

3.0468%

4.0848%

2.95

6.12%

2329.0

8.71

4.94%

2236.0

1.27

3.25%

2047.0

1.6905%

3.52

10.0%

2012.0

2.3284%

2.7574%

5.27

3.33%

1933.0

4.11

1904.0

4.38

6.83%

1779.0

1.347%

1.15%

8.88%

1767.0

1.64

1724.0

1.34

4.69%

70652.0

4.6539%

5.9889%

2.55

4.51%

15077.0

2.702%

5.32%

4.75

9.95%

8445.0

5.7467%

4.322%

12.5767%

2.05

5.13%

6051.0

1.4922%

2.016%

3.7772%

2.13

6.5%

1.105%

2.038%

2.893%

6.16

10.0%

3761.0

3.4263%

2.3963%

7.57

19.97%

3657.0

10.0014%

10.0154%

2.92

7.35%

3626.0

1.9118%

-1.113%

2.253%

3.9738%

9.76

10.03%

3513.0

5.8544%

5.316%

-1.452%

19.8634%

4.4

10.0%

3511.0

2.9603%

1.75%

5.3543%

29.79

10.01%

3309.0

1.666%

1.364%

38.94

10.0%

2687.0

3.7994%

2.408%

5.725%

16.3424%

9.66

5.0%

5.6199%

7.843%

8.267%

3.52

10.0%

2310.0

3.0005%

3.3645%

3.87

9.94%

2296.0

1.0354%

1.2884%

2.99

4.18%

2196.0

10.43

10.02%

2083.0

5.47

10.06%

1.5164%

4.001%

5.1274%

2.18

3.81%

1.0753%

1.1343%

4.67

1918.0

2.1515%

4.838%

8.3005%

2.08

-1.89%

6947.0

-1.795%

-2.2237%

4.83

2362.0

2.6317%

4.32

-3.14%

2103.0

1.6

2058.0

2.69

1515.0

10.31

-5.67%

1277.0

4.19

1247.0

2.18

-3.96%

1169.0

1.7662%

-2.201%

-1.333%

-3.9748%

13.83

1110.0

2.8953%

9.93

-1.39%

6.67

-1.77%

887.0

3.31

-1.19%

824.0

5.6

814.0

17.96

48.22

699.0

3.74

676.0

26.86

636.0

2.24

629.0

12.24

-5.12%

610.0

1.2432%

-3.9238%

7.41

-6.56%

606.0

1.478%

-6.2%

-5.115%

17.42

-6.6%

7163.0

2.384%

3.557%

2.1

-1.41%

1758.0

1.0555%

7.5

-1.83%

1504.0

1.3262%

-8.4788%

7.79

1306.0

1.7965%

2.527%

-1.0085%

8.17

-2.85%

1277.0

1.9346%

2.974%

-7.193%

-2.6434%

8.29

-6.33%

1256.0

1.7332%

2.8452%

5.86

1.38%

1208.0

1.1544%

1.2%

-3.098%

-4.5476%

7.98

-1.85%

1097.0

-1.765%

-2.376%

-6.1591%

5.3

1047.0

3.35

1031.0

1.57

-4.27%

997.0

1.237%

3.85

-1.03%

926.0

1.227%

1.5391%

4.06

848.0

1.5839%

-2.129%

1.7599%

1.46

5.95

-1.0%

764.0

5.42

-2.17%

747.0

1.2913%

-2.507%

-2.787%

-6.6367%

16.33

-3.49%

743.0

15.0

-5.66%

1.5362%

1.474%

-1.137%

2.89

653.0

2.78

639.0

17.81

-6.26%

24.5207%

8.1736%

4.9041%

41.3

11.32%

15.0674%

5.0225%

3.0135%

7.31%

5.23

10.11%

14.3519%

4.784%

2.8704%

16.73%

8.81

3.65%

14.1009%

4.7003%

2.8202%

18.45%

59.34

8.44%

13.6139%

4.538%

2.7228%

9.55%

-2.39%

13.5474%

4.5158%

2.7095%

11.0%

34.06

10.01%

13.5284%

4.5095%

2.7057%

11.72%

12.24

-5.12%

13.308%

4.436%

2.6616%

10.22%

17.73

12.0%

13.2818%

4.4273%

2.6564%

12.22%

8.17

9.96%

13.1171%

4.3724%

2.6234%

8.03%

24.93

1.8%

12.938%

4.3127%

2.5876%

5.57%

11.49

2.32%

12.7326%

4.2442%

2.5465%

14.76%

18.97

12.25%

12.2388%

4.0796%

2.4478%

10.86%

21.38

-5.73%

11.9869%

3.9956%

2.3974%

2.94%

52.75

-2.13%

11.9689%

3.9896%

2.3938%

8.98%

17.36

-7.81%

11.7373%

3.9124%

2.3475%

15.07%

104.48

11.74%

11.704%

3.9013%

2.3408%

4.24%

58.43

11.6903%

3.8968%

2.3381%

1.93%

15.86

9.99%

11.6034%

3.8678%

2.3207%

21.35%

101.95

10.76%

11.4795%

3.8265%

2.2959%

1.7%

34.19

11.3%

23.3675%

7.7892%

4.6735%

19.45%

39.5

9.12%

21.0219%

7.0073%

4.2044%

7.67%

51.1

5.06%

6.7692%

4.0615%

36.69%

10.22

19.95%

19.9766%

6.6589%

3.9953%

15.4%

7.57

19.97%

18.6161%

6.2054%

3.7232%

17.06%

36.97

6.11%

17.6823%

5.8941%

3.5365%

35.41%

11.61

4.97%

17.2139%

5.738%

3.4428%

21.33%

2.55

4.51%

16.6667%

5.5556%

3.3333%

11.62%

9.66

5.0%

16.6268%

5.5423%

3.3254%

31.5%

12.44

10.28%

16.5441%

5.5147%

3.3088%

5.62%

57.9

19.01%

16.4301%

5.4767%

3.286%

54.32%

21.03

-3.09%

16.22%

5.4067%

3.244%

6.5%

47.46

16.32%

15.8649%

5.2883%

3.173%

15.31%

17.35

3.58%

15.1615%

5.0538%

3.0323%

10.46%

16.01

8.99%

14.6067%

4.8689%

2.9213%

19.04%

13.31

14.5215%

4.8405%

2.9043%

22.97%

28.94

2.84%

14.4623%

4.8208%

2.8925%

23.89%

12.04

1.26%

14.4311%

4.8104%

2.8862%

26.11%

12.45

9.98%

14.0914%

4.6971%

2.8183%

14.36%

28.93

6.79%

13.3139%

4.438%

2.6628%

16.33%

web3.0

7.41%

68276.31

5.96%

39702.05

16.3%

4.88%

16.3%

4.24%

410488.92

19.95%

3.38%

41138.99

16.3%

3.38%

9.99%

3.19%

10.02%

3.17%

167403.58

8.88%

3.16%

95331.33

6.02%

3.1%

18665.35

7.23%

3.03%

163441.22

16.4%

2.99%

97062.44

16.3%

2.95%

7941.27

4.68%

2.94%

12568.64

10.03%

2.91%

54677.8

5.97%

2.9%

23059.9

10.01%

2.85%

7987.86

6.98%

2.8%

103066.58

5.63%

2.79%

379088.5

10.0%

2.79%

73486.43

15.96%

上一篇：600410(股票600028)

下一篇：如何看期货k线图涨跌(黄金期货k线图)